Acadia Healthcare - Cena Akcji

Kurs Chg Zmiana Rok Data
Acadia Healthcare 68.25 0.45 0.66% -0.94% 2024-05-07
Addus HomeCare 103.42 5.68 5.81% 23.63% 2024-05-07
Amedisys 92.33 0 0% 14.92% 2024-05-07
Elevance Health 533.12 -3.72 -0.69% 15.77% 2024-05-08
Option Care Health 30.62 0.58 1.93% 8.74% 2024-05-07
Brookdale Senior Living 7.25 -0.11 -1.49% 81.70% 2024-05-08
Cardinal Health 99.11 -0.69 -0.69% 17.50% 2024-05-08
Cigna 347.51 0.75 0.22% 32.24% 2024-05-08
Centene 76.09 0.11 0.14% 12.53% 2024-05-08
CVS Health 54.96 -0.82 -1.47% -21.45% 2024-05-08
Quest Diagnostics 137.15 0.23 0.17% 2.62% 2024-05-08
DaVita Healthcare Partners 136.54 -1.19 -0.86% 35.56% 2024-05-08
Encompass Health 85.88 1.37 1.62% 38.00% 2024-05-07
Ensign 118.28 2.19 1.89% 27.68% 2024-05-07
HCA 310.40 -3.93 -1.25% 13.26% 2024-05-08
Healius 1.28 -0.01 -0.78% -57.62% 2024-05-08
Humana 323.44 -1.38 -0.42% -39.00% 2024-05-08
Laboratory Of America 201.64 0.25 0.12% -9.49% 2024-05-08
McKesson 551.86 6.15 1.13% 41.97% 2024-05-08
Molina Healthcare 347.37 -2.17 -0.62% 18.64% 2024-05-08
RadNet 52.52 0.52 0.99% 82.66% 2024-05-07
Service International 68.83 0.86 1.27% 4.99% 2024-05-08
Select Medical 32.16 -0.57 -1.74% 7.99% 2024-05-08
Tenet Healthcare 123.19 -0.88 -0.71% 76.74% 2024-05-08
Universal Health Services 168.10 -1.71 -1.01% 17.44% 2024-05-08
UnitedHealth 502.46 1.09 0.22% 2.00% 2024-05-08
Walgreens Boots Alliance 17.24 -0.11 -0.61% -45.55% 2024-05-08

Kurs Zmiana Rok Data
USND 16274 -58.75 -0.36% 32.77% 2024-05-08
US2000 2046 -18.40 -0.89% 16.92% 2024-05-08
US400 2969 -7.26 -0.24% 20.98% 2024-05-08